Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 16:55:4900,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:55:4900,005512 002,005412 100,005212 500,005013 700,0013 948,00515 950,0060,0000,0000,000
04.03.2026 16:52:536012 002,005912 100,005712 500,005513 628,005013 700,0013 948,00515 950,0060,0000,0000,000
04.03.2026 16:52:506012 002,005912 100,005712 500,005513 628,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:52:4900,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:52:4900,005512 002,005412 100,005212 500,005013 700,0013 956,00515 950,0060,0000,0000,000
04.03.2026 16:50:386012 002,005912 100,005712 500,005513 636,005013 700,0013 956,00515 950,0060,0000,0000,000
04.03.2026 16:50:356012 002,005912 100,005712 500,005513 636,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:50:3400,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:50:3400,005512 002,005412 100,005212 500,005013 700,0013 960,00515 950,0060,0000,0000,000
04.03.2026 16:49:076012 002,005912 100,005712 500,005513 640,005013 700,0013 960,00515 950,0060,0000,0000,000
04.03.2026 16:49:046012 002,005912 100,005712 500,005513 640,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:49:0400,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:49:0400,005512 002,005412 100,005212 500,005013 700,0013 950,00515 950,0060,0000,0000,000
04.03.2026 16:47:396012 002,005912 100,005712 500,005513 630,005013 700,0013 950,00515 950,0060,0000,0000,000
04.03.2026 16:47:366012 002,005912 100,005712 500,005513 630,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:47:3600,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:47:3600,005512 002,005412 100,005212 500,005013 700,0013 966,00515 950,0060,0000,0000,000
04.03.2026 16:46:526012 002,005912 100,005712 500,005513 646,005013 700,0013 966,00515 950,0060,0000,0000,000
04.03.2026 16:46:526012 002,005912 100,005712 500,005513 646,005013 700,0013 966,00515 950,0060,0000,0000,000
04.03.2026 16:46:496012 002,005912 100,005712 500,005513 646,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:46:4800,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:46:4800,005512 002,005412 100,005212 500,005013 700,0013 968,00515 950,0060,0000,0000,000
04.03.2026 16:46:076012 002,005912 100,005712 500,005513 648,005013 700,0013 968,00515 950,0060,0000,0000,000
04.03.2026 16:46:056012 002,005912 100,005712 500,005513 648,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:46:0400,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:46:0400,005512 002,005412 100,005212 500,005013 700,0013 966,00515 950,0060,0000,0000,000
04.03.2026 16:45:216012 002,005912 100,005712 500,005513 646,005013 700,0013 966,00515 950,0060,0000,0000,000
04.03.2026 16:45:216012 002,005912 100,005712 500,005513 646,005013 700,0013 966,00515 950,0060,0000,0000,000
04.03.2026 16:45:196012 002,005912 100,005712 500,005513 646,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:45:1800,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:45:1800,005512 002,005412 100,005212 500,005013 700,0013 980,00515 950,0060,0000,0000,000
04.03.2026 16:44:376012 002,005912 100,005712 500,005513 660,005013 700,0013 980,00515 950,0060,0000,0000,000
04.03.2026 16:44:346012 002,005912 100,005712 500,005513 660,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:44:3300,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:44:3300,005512 002,005412 100,005212 500,005013 700,0013 984,00515 950,0060,0000,0000,000
04.03.2026 16:43:076012 002,005912 100,005712 500,005513 664,005013 700,0013 984,00515 950,0060,0000,0000,000
04.03.2026 16:43:076012 002,005912 100,005712 500,005513 664,005013 700,0013 984,00515 950,0060,0000,0000,000
04.03.2026 16:43:056012 002,005912 100,005712 500,005513 664,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:43:0400,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:43:0400,005512 002,005412 100,005212 500,005013 700,0013 992,00515 950,0060,0000,0000,000
04.03.2026 16:42:226012 002,005912 100,005712 500,005513 672,005013 700,0013 992,00515 950,0060,0000,0000,000
04.03.2026 16:42:206012 002,005912 100,005712 500,005513 672,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:42:1900,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:42:1900,005512 002,005412 100,005212 500,005013 700,0014 002,00515 950,0060,0000,0000,000
04.03.2026 16:41:376012 002,005912 100,005712 500,005513 682,005013 700,0014 002,00515 950,0060,0000,0000,000
04.03.2026 16:41:346012 002,005912 100,005712 500,005513 682,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:41:3400,005512 002,005412 100,005212 500,005013 700,0015 950,0010,0000,0000,0000,000
04.03.2026 16:41:3400,005512 002,005412 100,005212 500,005013 700,0014 014,00515 950,0060,0000,0000,000
04.03.2026 16:40:526012 002,005912 100,005712 500,005513 694,005013 700,0014 014,00515 950,0060,0000,0000,000